Alchemy Pay

ACH · 美元计价

$0.00472

≈ ￥0.031152

-0.84% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00476

24H 成交量

$12.40万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
611	XVSVenus	$2.862	$2.90	$2.83	$4.63万	$4,793.63万	0.63%
610	AMZNBAMZNB	$241.13	$241.72	$240.43	$4.72万	—	0.20%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
410	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.15万	$4,226.45万	-1.32%
684	GSBGSB	$894.57	$897.80	$893.20	$5,019.29	—	-0.04%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
502	SSVSSV Network	$2.272	$2.32	$2.25	$13.90万	$1,630.24万	0.49%
166	ZENHorizen	$5.272	$5.41	$5.24	$84.84万	$8,696.79万	-0.75%
304	TRBTellor	$16.69	$16.99	$16.41	$37.41万	$4,481.91万	1.58%
83	RSRReserve Rights	$0.001494	$0.001629	$0.001458	$219.56万	$9,449.42万	-2.99%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
105	CRVCurve DAO Token	$0.2788	$0.287	$0.273	$163.04万	$4.46亿	-1.66%
640	ALABBALABB	$260.53	$262.07	$259.38	$2.07万	—	0.24%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
553	ONTOntology	$0.04666	$0.0475	$0.04641	$10.00万	$4,308.84万	-1.04%
417	ALLOAllora	$0.1636	$0.1699	$0.1623	$22.08万	$3,314.39万	-2.62%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$829.46万	—	0.00%
479	OGOG Fan Token	$2.289	$2.37	$2.27	$15.93万	$954.29万	-2.84%