Acet

ACT · 美元计价

$0.00824

≈ ￥0.054384

-0.24% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00826

24H 成交量

$98.70万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
663	XVSVenus	$2.809	$2.88	$2.77	$4.91万	$4,670.99万	-2.47%
203	AMZNBAMZNB	$246.57	$254.07	$240.97	$79.48万	—	1.89%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
450	AXLAxelar	$0.0415	$0.0448	$0.0411	$26.24万	$4,012.96万	-7.16%
680	GSBGSB	$896.96	$915.97	$896.84	$3.18万	—	-0.56%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
598	SSVSSV Network	$2.253	$2.30	$2.23	$12.11万	$1,594.55万	-2.09%
152	ZENHorizen	$5.09	$5.35	$4.99	$115.29万	$8,234.93万	-4.66%
193	TRBTellor	$16.13	$16.63	$16.00	$85.90万	$4,344.49万	-2.06%
245	RSRReserve Rights	$0.001399	$0.001471	$0.00138	$61.77万	$8,808.67万	-4.44%
194	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
115	CRVCurve DAO Token	$0.2638	$0.2792	$0.2612	$185.75万	$4.26亿	-5.31%
520	ALABBALABB	$234.28	$267.62	$226.40	$18.99万	—	-12.46%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
548	ONTOntology	$0.0442	$0.0467	$0.04379	$16.60万	$4,082.70万	-5.35%
448	ALLOAllora	$0.1582	$0.1651	$0.1552	$26.32万	$3,149.22万	-4.18%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,208.33万	—	-0.03%
500	OGOG Fan Token	$2.247	$2.29	$2.22	$20.70万	$941.64万	-1.62%