ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-09 04:00:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
319	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
561	XVSVenus	$2.76	$2.83	$2.74	$8.86万	$4,567.95万	-0.79%
516	AMZNBAMZNB	$260.57	$260.57	$259.14	$11.86万	—	0.35%
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
496	AXLAxelar	$0.0359	$0.037	$0.0356	$13.17万	$3,371.11万	-2.71%
695	GSBGSB	$868.34	$870.22	$866.80	$2,335.29	—	-0.07%
353	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
547	SSVSSV Network	$2.221	$2.28	$2.20	$9.83万	$1,566.49万	-2.07%
140	ZENHorizen	$5.033	$5.10	$4.97	$82.97万	$8,102.03万	-1.12%
411	TRBTellor	$15.22	$15.52	$15.08	$20.27万	$4,024.39万	-1.55%
38	RSRReserve Rights	$0.001755	$0.001792	$0.001535	$529.80万	$1.05亿	12.43%
138	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
174	CRVCurve DAO Token	$0.259	$0.2683	$0.2569	$68.91万	$4.10亿	-2.74%
669	ALABBALABB	$191.58	$192.48	$190.30	$5,809.33	—	0.21%
152	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
556	ONT本体	$0.04016	$0.04206	$0.03996	$9.26万	$3,670.88万	-4.18%
537	ALLOAllora	$0.1466	$0.1518	$0.1453	$10.28万	$2,917.63万	-3.04%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$724.35万	—	0.00%
440	OGOG Fan Token	$2.146	$2.18	$2.10	$17.45万	$879.99万	-1.20%