ApeCoin

APE · 美元计价

$0.1055

≈ ￥0.6963

-1.86% (-$0.00)

更新于 2026-11-08 21:20:02

24H 最高

$0.1079

24H 最低

$0.1047

今日开盘

$0.1075

24H 成交量

$20.42万

流通市值

$7,945.97万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
301	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
579	XVSVenus	$2.784	$2.83	$2.76	$6.90万	$4,634.42万	-0.36%
526	AMZNBAMZNB	$260.28	$260.41	$259.14	$10.27万	—	0.21%
138	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
415	AXLAxelar	$0.0364	$0.0373	$0.0361	$17.82万	$3,454.86万	-0.27%
694	GSBGSB	$868.81	$870.17	$866.80	$2,366.47	—	-0.16%
344	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
532	SSVSSV Network	$2.239	$2.29	$2.21	$9.92万	$1,586.22万	0.77%
168	ZENHorizen	$5.021	$5.12	$4.97	$70.64万	$8,181.94万	-1.28%
442	TRBTellor	$15.24	$15.73	$15.17	$15.87万	$4,083.96万	-2.74%
56	RSRReserve Rights	$0.00166	$0.001682	$0.001535	$304.41万	$9,736.18万	7.65%
139	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
187	CRVCurve DAO Token	$0.2634	$0.2687	$0.2615	$61.17万	$4.20亿	-0.72%
663	ALABBALABB	$191.57	$192.10	$190.45	$7,187.50	—	-0.14%
153	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
563	ONT本体	$0.04068	$0.04255	$0.04043	$8.10万	$3,807.29万	-4.28%
517	ALLOAllora	$0.1485	$0.1541	$0.1479	$10.68万	$3,013.22万	-2.94%
24	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$755.82万	—	0.02%
502	OGOG Fan Token	$2.109	$2.20	$2.10	$11.45万	$883.99万	-3.61%