Veranta
AVNT · 美元计价
$0.0717
≈ ￥0.47322
-6.40% (-$0.00)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$0.0767
24H 最低
$0.0674
今日开盘
$0.0766
24H 成交量
$46.87万
流通市值
$2,857.88万
24H 涨跌额
(-$0.00)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 461 |
XVSVenus
|
$2.359 | $2.39 | $2.20 | $23.91万 | $3,882.29万 | -0.55% |
| 528 |
AMZNBAMZNB
|
$263.65 | $264.04 | $261.76 | $14.00万 | — | -0.13% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 284 |
AXLAxelar
|
$0.0331 | $0.0348 | $0.0308 | $53.34万 | $3,179.39万 | -4.34% |
| 628 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,896.41 | — | 0.13% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 305 |
SSVSSV Network
|
$1.856 | $1.95 | $1.77 | $50.01万 | $1,344.03万 | -4.43% |
| 117 |
ZENHorizen
|
$4.16 | $4.29 | $3.82 | $250.71万 | $6,776.33万 | -2.89% |
| 175 |
TRBTellor
|
$13.23 | $13.89 | $12.28 | $116.06万 | $3,559.98万 | -4.41% |
| 214 |
RSRReserve Rights
|
$0.001353 | $0.001425 | $0.001284 | $84.53万 | $8,654.95万 | -4.04% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 78 |
CRVCurve DAO Token
|
$0.2044 | $0.2255 | $0.1959 | $458.04万 | $3.39亿 | -8.95% |
| 608 |
ALABBALABB
|
$213.38 | $215.82 | $209.28 | $2.29万 | — | -1.02% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 444 |
ONT本体
|
$0.0374 | $0.03957 | $0.03558 | $27.45万 | $3,513.77万 | -5.29% |
| 129 |
ALLOAllora
|
$0.1565 | $0.161 | $0.1462 | $206.46万 | $3,104.92万 | 0.32% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,660.66万 | — | 0.01% |
| 263 |
OGOG Fan Token
|
$1.89 | $2.04 | $1.79 | $62.69万 | $803.50万 | -6.53% |