Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-09 19:55:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.12亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
414	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
579	XVSVenus	$2.763	$2.80	$2.66	$15.72万	$4,567.95万	-1.39%
182	AMZNBAMZNB	$267.14	$268.14	$257.72	$92.84万	—	2.66%
194	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
480	AXLAxelar	$0.0352	$0.0367	$0.0336	$25.81万	$3,371.11万	-3.83%
691	GSBGSB	$878.5	$881.48	$865.69	$1.01万	—	1.14%
457	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
307	SSVSSV Network	$2.102	$2.27	$2.05	$50.64万	$1,566.49万	-6.50%
127	ZENHorizen	$4.916	$5.08	$4.72	$163.97万	$8,102.03万	-2.07%
361	TRBTellor	$15.03	$15.32	$14.37	$40.55万	$4,024.39万	-1.83%
44	RSRReserve Rights	$0.001747	$0.001879	$0.001632	$985.92万	$1.05亿	5.50%
197	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
123	CRVCurve DAO Token	$0.2637	$0.2645	$0.2476	$168.39万	$4.10亿	0.34%
658	ALABBALABB	$194.88	$195.97	$184.22	$7.12万	—	1.82%
214	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
540	ONT本体	$0.04022	$0.04096	$0.03854	$19.20万	$3,670.88万	-1.64%
364	ALLOAllora	$0.1487	$0.1517	$0.1423	$40.46万	$2,917.63万	-0.07%
29	RWUSDRWUSD	$1	$1.00	$0.9997	$1,611.10万	—	-0.01%
431	OGOG Fan Token	$2.087	$2.16	$2.01	$31.11万	$879.99万	-1.00%