Bancor

BNT · 美元计价

$0.2573

≈ ￥1.6982

-4.49% (-$0.01)

更新于 2026-11-11 15:15:02

24H 最高

$0.2707

24H 最低

$0.2528

今日开盘

$0.2694

24H 成交量

$29.21万

流通市值

$3,086.52万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
670	XVSVenus	$2.698	$2.77	$2.67	$5.82万	$4,475.31万	-1.71%
166	AMZNBAMZNB	$272.8	$273.71	$265.06	$115.00万	—	1.63%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
328	AXLAxelar	$0.0357	$0.0378	$0.0351	$44.71万	$3,352.13万	-3.77%
649	GSBGSB	$916.78	$918.32	$898.21	$8.96万	—	0.56%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
330	SSVSSV Network	$2.062	$2.13	$1.96	$44.32万	$1,413.15万	-1.86%
129	ZENHorizen	$4.904	$5.09	$4.79	$166.80万	$7,885.89万	-1.78%
417	TRBTellor	$14.88	$15.31	$14.67	$30.87万	$3,930.40万	-1.06%
120	RSRReserve Rights	$0.001582	$0.001701	$0.00158	$180.00万	$1.01亿	-3.71%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
128	CRVCurve DAO Token	$0.2449	$0.2644	$0.2447	$167.33万	$4.01亿	-5.00%
599	ALABBALABB	$232.02	$232.84	$208.11	$12.86万	—	8.91%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
493	ONT本体	$0.04078	$0.04221	$0.04055	$23.02万	$3,734.97万	-0.78%
223	ALLOAllora	$0.1416	$0.1505	$0.1386	$79.57万	$2,892.38万	-5.28%
29	RWUSDRWUSD	$0.9998	$1.00	$0.9991	$2,063.10万	—	0.00%
485	OGOG Fan Token	$2.09	$2.13	$2.06	$23.58万	$851.21万	-0.90%