CRWVB

CRWVB · 美元计价

$50.75

≈ ￥334.95

-9.41% (-$5.27)

更新于 2026-11-03 11:30:02

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$56.02

24H 成交量

$477.91万

流通市值

—

24H 涨跌额

(-$5.27)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
665	XVSVenus	$2.798	$2.88	$2.77	$4.89万	$4,670.99万	-2.85%
198	AMZNBAMZNB	$246.71	$254.07	$240.97	$81.85万	—	2.02%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.0412	$0.0448	$0.0411	$25.61万	$4,012.96万	-7.83%
680	GSBGSB	$897.27	$915.97	$897.27	$3.17万	—	-0.43%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
594	SSVSSV Network	$2.24	$2.31	$2.23	$12.78万	$1,594.55万	-2.40%
153	ZENHorizen	$5.058	$5.35	$4.99	$116.34万	$8,234.93万	-4.85%
195	TRBTellor	$16.11	$16.67	$16.00	$84.30万	$4,344.49万	-3.07%
206	RSRReserve Rights	$0.0014	$0.001476	$0.00138	$77.46万	$8,808.67万	-5.15%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
118	CRVCurve DAO Token	$0.2623	$0.2798	$0.2612	$176.05万	$4.26亿	-6.09%
520	ALABBALABB	$235.12	$267.62	$226.40	$18.95万	—	-12.03%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
551	ONTOntology	$0.04393	$0.04681	$0.04379	$16.51万	$4,082.70万	-5.95%
447	ALLOAllora	$0.1575	$0.1651	$0.1552	$26.26万	$3,149.22万	-4.26%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,102.43万	—	-0.02%
491	OGOG Fan Token	$2.238	$2.29	$2.22	$21.33万	$941.64万	-2.31%