Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
677	XVSVenus	$2.904	$2.95	$2.77	$6.38万	$4,816.40万	1.82%
135	AMZNBAMZNB	$265.87	$271.56	$243.45	$174.90万	—	5.66%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
511	AXLAxelar	$0.0426	$0.043	$0.04	$23.10万	$3,943.90万	1.91%
675	GSBGSB	$931.01	$932.25	$883.22	$6.92万	—	3.81%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
449	SSVSSV Network	$2.335	$2.40	$2.21	$28.39万	$1,654.03万	1.08%
127	ZENHorizen	$5.434	$5.53	$5.01	$196.53万	$8,752.82万	3.94%
274	TRBTellor Tributes	$16.75	$16.93	$15.69	$60.37万	$4,423.87万	2.32%
185	RSRReserve Rights	$0.001525	$0.001534	$0.001386	$98.28万	$9,197.49万	6.64%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
120	CRVCurve DAO Token	$0.2758	$0.2822	$0.252	$222.20万	$4.42亿	5.03%
313	ALABBALABB	$220.47	$244.09	$209.00	$51.82万	—	-5.81%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
615	ONT本体	$0.04597	$0.04677	$0.04336	$13.19万	$4,192.34万	1.77%
195	ALLOAllora	$0.1542	$0.168	$0.146	$89.11万	$3,127.84万	-3.63%
28	RWUSDRWUSD	$0.9996	$0.9998	$0.9982	$2,632.34万	—	0.02%
412	OGOG Fan Token	$2.305	$2.35	$2.23	$32.38万	$949.16万	0.74%