DigiByte

DGB · 美元计价

$0.00315

≈ ￥0.02079

0.00% ($0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.0032

24H 最低

$0.00311

今日开盘

$0.00315

24H 成交量

$8.15万

流通市值

$5,893.16万

24H 涨跌额

($0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
663	XVSVenus	$2.81	$2.88	$2.77	$5.05万	$4,670.99万	-1.71%
197	AMZNBAMZNB	$246.76	$254.07	$240.97	$83.40万	—	2.10%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
457	AXLAxelar	$0.0415	$0.0449	$0.0414	$25.42万	$4,012.96万	-6.95%
681	GSBGSB	$899.52	$915.97	$896.71	$3.23万	—	0.31%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
591	SSVSSV Network	$2.268	$2.31	$2.23	$12.93万	$1,594.55万	-0.57%
153	ZENHorizen	$5.085	$5.35	$4.99	$114.12万	$8,234.93万	-3.71%
192	TRBTellor	$16.27	$16.79	$16.00	$85.66万	$4,344.49万	-2.05%
204	RSRReserve Rights	$0.001387	$0.001478	$0.00138	$78.85万	$8,808.67万	-4.94%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
122	CRVCurve DAO Token	$0.2639	$0.2817	$0.2626	$173.08万	$4.26亿	-5.24%
517	ALABBALABB	$232.12	$267.62	$226.40	$18.98万	—	-11.91%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
578	ONTOntology	$0.04434	$0.04681	$0.04414	$14.10万	$4,082.70万	-4.60%
459	ALLOAllora	$0.1593	$0.1653	$0.1552	$25.05万	$3,149.22万	-2.63%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,772.57万	—	-0.03%
488	OGOG Fan Token	$2.259	$2.29	$2.22	$21.50万	$941.64万	-0.66%