DYDX Chain

DYDX · 美元计价

$0.10175

≈ ￥0.67155

-2.16% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.10576

24H 最低

$0.09961

今日开盘

$0.104

24H 成交量

$30.89万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
664	XVSVenus	$2.813	$2.88	$2.77	$5.15万	$4,670.99万	-1.47%
196	AMZNBAMZNB	$247.5	$254.07	$240.97	$82.45万	—	2.43%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0416	$0.0449	$0.0416	$25.58万	$4,012.96万	-6.31%
681	GSBGSB	$899.52	$915.97	$896.68	$3.23万	—	0.32%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
588	SSVSSV Network	$2.268	$2.31	$2.23	$12.83万	$1,594.55万	-0.13%
154	ZENHorizen	$5.089	$5.35	$4.99	$113.46万	$8,234.93万	-3.42%
189	TRBTellor	$16.31	$16.79	$16.00	$87.19万	$4,344.49万	-1.75%
200	RSRReserve Rights	$0.001393	$0.001478	$0.00138	$80.23万	$8,808.67万	-4.72%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
122	CRVCurve DAO Token	$0.2648	$0.2817	$0.2626	$172.20万	$4.26亿	-4.75%
518	ALABBALABB	$232.3	$267.62	$226.40	$18.75万	—	-11.43%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
567	ONTOntology	$0.04455	$0.04681	$0.04414	$14.96万	$4,082.70万	-3.90%
459	ALLOAllora	$0.1589	$0.1653	$0.1552	$25.03万	$3,149.22万	-2.81%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,709.08万	—	-0.04%
486	OGOG Fan Token	$2.26	$2.29	$2.22	$21.71万	$941.64万	-0.88%