Ether.fi

ETHFI · 美元计价

$0.5825

≈ ￥3.8445

-0.90% (-$0.01)

更新于 2026-11-03 23:05:02

24H 最高

$0.5962

24H 最低

$0.5681

今日开盘

$0.5878

24H 成交量

$167.51万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
664	XVSVenus	$2.838	$2.86	$2.77	$4.26万	$4,670.99万	0.32%
231	AMZNBAMZNB	$247.26	$254.07	$244.85	$67.48万	—	-1.28%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
402	AXLAxelar	$0.0422	$0.044	$0.041	$31.85万	$4,012.96万	-3.43%
659	GSBGSB	$895.45	$915.97	$889.29	$5.76万	—	-2.00%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
629	SSVSSV Network	$2.29	$2.31	$2.23	$9.97万	$1,594.55万	1.28%
161	ZENHorizen	$5.161	$5.22	$4.99	$100.92万	$8,234.93万	-0.46%
251	TRBTellor	$16.3	$16.54	$15.94	$60.29万	$4,344.49万	-1.09%
224	RSRReserve Rights	$0.001439	$0.001466	$0.00138	$69.48万	$8,808.67万	0.84%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
106	CRVCurve DAO Token	$0.2633	$0.2741	$0.2605	$203.82万	$4.26亿	-3.48%
525	ALABBALABB	$243.01	$254.17	$226.40	$17.94万	—	-1.68%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
565	ONTOntology	$0.04487	$0.04554	$0.04375	$15.44万	$4,082.70万	-0.69%
500	ALLOAllora	$0.1619	$0.1637	$0.1552	$20.23万	$3,149.22万	0.94%
17	RWUSDRWUSD	$0.9996	$0.9999	$0.9991	$2,757.73万	—	-0.02%
529	OGOG Fan Token	$2.276	$2.29	$2.22	$17.84万	$941.64万	0.31%