FLNCB

FLNCB · 美元计价

$5.26

≈ ￥34.716

-9.31% (-$0.54)

更新于 2026-11-03 16:20:02

24H 最高

$6.18

24H 最低

$4.98

今日开盘

$5.8

24H 成交量

$50.02万

流通市值

—

24H 涨跌额

(-$0.54)

历史最高

$16.32

最高日期

2026-08-01

历史最低

$5.33

最低日期

2026-10-01

FLNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
667	XVSVenus	$2.808	$2.86	$2.77	$4.14万	$4,670.99万	-0.64%
202	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.35万	—	1.18%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
408	AXLAxelar	$0.0414	$0.0446	$0.041	$31.27万	$4,012.96万	-5.05%
686	GSBGSB	$891.4	$915.97	$891.40	$2.48万	—	-1.10%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
612	SSVSSV Network	$2.244	$2.28	$2.23	$11.07万	$1,594.55万	-0.27%
150	ZENHorizen	$5.054	$5.25	$4.99	$113.29万	$8,234.93万	-2.86%
263	TRBTellor	$16	$16.63	$15.98	$56.41万	$4,344.49万	-2.32%
241	RSRReserve Rights	$0.001448	$0.001458	$0.00138	$60.63万	$8,808.67万	0.77%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
116	CRVCurve DAO Token	$0.2614	$0.2758	$0.2606	$184.60万	$4.26亿	-3.86%
510	ALABBALABB	$232.14	$265.92	$226.40	$19.13万	—	-12.07%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
531	ONTOntology	$0.04403	$0.04584	$0.04379	$17.62万	$4,082.70万	-3.46%
461	ALLOAllora	$0.1595	$0.1637	$0.1552	$24.24万	$3,149.22万	-2.21%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,551.14万	—	-0.03%
539	OGOG Fan Token	$2.257	$2.29	$2.22	$17.25万	$941.64万	0.45%