Hive

HIVE · 美元计价

$0.0462

≈ ￥0.30492

2.67% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.0466

24H 最低

$0.0434

今日开盘

$0.045

24H 成交量

$6.37万

流通市值

$1,945.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
678	XVSVenus	$2.907	$2.95	$2.77	$6.34万	$4,816.40万	2.04%
135	AMZNBAMZNB	$265.9	$271.56	$243.45	$172.93万	—	6.34%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
507	AXLAxelar	$0.0425	$0.043	$0.04	$23.18万	$3,943.90万	1.43%
675	GSBGSB	$929.65	$932.25	$883.22	$6.83万	—	3.49%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
449	SSVSSV Network	$2.331	$2.40	$2.21	$28.50万	$1,654.03万	1.17%
132	ZENHorizen	$5.447	$5.53	$5.01	$182.97万	$8,752.82万	3.83%
291	TRBTellor Tributes	$16.75	$16.93	$15.69	$56.16万	$4,423.87万	2.64%
184	RSRReserve Rights	$0.001529	$0.001534	$0.001386	$100.17万	$9,197.49万	7.00%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
120	CRVCurve DAO Token	$0.2764	$0.2822	$0.252	$218.49万	$4.42亿	5.26%
314	ALABBALABB	$221.15	$244.09	$209.00	$51.32万	—	-3.96%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
619	ONT本体	$0.04591	$0.04677	$0.04336	$12.80万	$4,192.34万	2.05%
192	ALLOAllora	$0.1538	$0.168	$0.146	$89.88万	$3,127.84万	-3.76%
28	RWUSDRWUSD	$0.9996	$0.9998	$0.9982	$2,618.27万	—	0.00%
412	OGOG Fan Token	$2.312	$2.35	$2.23	$32.33万	$949.16万	1.05%