HOODB
HOODB · 美元计价
$74.8
≈ ￥493.68
-1.90% (-$1.45)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$76.30
24H 最低
$73.14
今日开盘
$76.25
24H 成交量
$51.06万
流通市值
—
24H 涨跌额
(-$1.45)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 453 |
XVSVenus
|
$2.352 | $2.41 | $2.20 | $25.92万 | $3,882.29万 | -2.37% |
| 528 |
AMZNBAMZNB
|
$263.72 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0329 | $0.035 | $0.0308 | $53.32万 | $3,179.39万 | -5.46% |
| 628 |
GSBGSB
|
$912.26 | $914.53 | $905.85 | $5,883.34 | — | 0.02% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 307 |
SSVSSV Network
|
$1.841 | $1.95 | $1.77 | $49.67万 | $1,344.03万 | -5.30% |
| 117 |
ZENHorizen
|
$4.176 | $4.32 | $3.82 | $254.17万 | $6,776.33万 | -3.18% |
| 173 |
TRBTellor
|
$13.3 | $13.93 | $12.28 | $118.99万 | $3,559.98万 | -4.45% |
| 214 |
RSRReserve Rights
|
$0.00135 | $0.00143 | $0.001284 | $85.98万 | $8,654.95万 | -5.40% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 78 |
CRVCurve DAO Token
|
$0.2045 | $0.226 | $0.1959 | $451.39万 | $3.39亿 | -9.39% |
| 608 |
ALABBALABB
|
$213.23 | $216.21 | $209.28 | $2.28万 | — | -1.26% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 435 |
ONT本体
|
$0.03745 | $0.03969 | $0.03558 | $28.29万 | $3,513.77万 | -5.29% |
| 129 |
ALLOAllora
|
$0.1543 | $0.161 | $0.1462 | $206.64万 | $3,104.92万 | -1.34% |
| 25 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,102.73万 | — | 0.00% |
| 264 |
OGOG Fan Token
|
$1.886 | $2.04 | $1.79 | $62.45万 | $803.50万 | -7.28% |