IQ

IQ · 美元计价

$0.000648

≈ ￥0.0042768

-1.07% (-$0.00)

更新于 2026-11-10 09:45:02

24H 最高

$0.000682

24H 最低

$0.000639

今日开盘

$0.000655

24H 成交量

$5.75万

流通市值

$1,860.02万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
577	XVSVenus	$2.755	$2.82	$2.68	$14.61万	$4,616.60万	0.04%
144	AMZNBAMZNB	$267.97	$275.40	$258.44	$138.63万	—	2.77%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
411	AXLAxelar	$0.0355	$0.0365	$0.0342	$30.46万	$3,370.38万	-0.28%
692	GSBGSB	$910.28	$915.58	$868.46	$1.89万	—	4.39%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
278	SSVSSV Network	$2.086	$2.22	$2.05	$54.87万	$1,490.89万	-5.70%
156	ZENHorizen	$4.996	$5.13	$4.80	$118.51万	$8,200.15万	0.36%
422	TRBTellor	$14.96	$15.56	$14.68	$29.49万	$4,047.11万	-0.80%
61	RSRReserve Rights	$0.001704	$0.001879	$0.001662	$680.08万	$1.08亿	-0.29%
199	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
127	CRVCurve DAO Token	$0.2572	$0.2713	$0.251	$158.44万	$4.22亿	-0.89%
589	ALABBALABB	$216.56	$220.00	$184.89	$13.54万	—	14.61%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
541	ONT本体	$0.04077	$0.042	$0.03868	$17.37万	$3,763.88万	1.65%
253	ALLOAllora	$0.1476	$0.1522	$0.1449	$61.89万	$2,977.02万	-0.07%
26	RWUSDRWUSD	$1	$1.00	$0.9997	$1,966.88万	—	0.01%
524	OGOG Fan Token	$2.095	$2.17	$2.03	$18.80万	$873.58万	-0.43%