Kaia

KAIA · 美元计价

$0.0312

≈ ￥0.20592

-3.70% (-$0.00)

更新于 2026-11-09 03:50:01

24H 最高

$0.0324

24H 最低

$0.0308

今日开盘

$0.0324

24H 成交量

$16.39万

流通市值

$2.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
320	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
562	XVSVenus	$2.76	$2.83	$2.74	$8.86万	$4,567.95万	-0.83%
515	AMZNBAMZNB	$260.47	$260.50	$259.14	$11.76万	—	0.39%
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
496	AXLAxelar	$0.0359	$0.037	$0.0356	$13.19万	$3,371.11万	-2.71%
695	GSBGSB	$868.34	$870.22	$866.80	$2,335.29	—	-0.07%
353	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
545	SSVSSV Network	$2.223	$2.28	$2.20	$9.83万	$1,566.49万	-1.98%
141	ZENHorizen	$5.044	$5.10	$4.97	$82.43万	$8,102.03万	-0.90%
410	TRBTellor	$15.22	$15.52	$15.08	$20.30万	$4,024.39万	-1.55%
38	RSRReserve Rights	$0.001725	$0.001792	$0.001535	$518.62万	$1.05亿	10.86%
138	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
174	CRVCurve DAO Token	$0.2596	$0.2683	$0.2569	$68.92万	$4.10亿	-2.44%
670	ALABBALABB	$191.58	$192.48	$190.30	$5,809.33	—	0.21%
152	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
556	ONT本体	$0.04021	$0.04206	$0.03996	$9.26万	$3,670.88万	-4.08%
537	ALLOAllora	$0.1466	$0.1518	$0.1453	$10.33万	$2,917.63万	-3.11%
28	RWUSDRWUSD	$1	$1.00	$0.9998	$724.41万	—	0.01%
440	OGOG Fan Token	$2.148	$2.18	$2.10	$17.41万	$879.99万	-0.97%