Strategy (bStocks Tokenized St

MSTRB · 美元计价

$126.33

≈ ￥833.778

1.05% ($1.31)

更新于 2026-11-10 08:30:02

24H 最高

$129.46

24H 最低

$122.05

今日开盘

$125.02

24H 成交量

$1,459.27万

流通市值

$4,982.68万

24H 涨跌额

($1.31)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
577	XVSVenus	$2.751	$2.82	$2.68	$14.95万	$4,616.60万	0.95%
141	AMZNBAMZNB	$268.12	$275.40	$258.44	$142.25万	—	3.41%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
437	AXLAxelar	$0.0358	$0.0365	$0.0342	$28.24万	$3,370.38万	1.71%
692	GSBGSB	$908.68	$915.58	$867.54	$1.99万	—	4.73%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
275	SSVSSV Network	$2.081	$2.22	$2.05	$55.03万	$1,490.89万	-4.85%
159	ZENHorizen	$4.981	$5.13	$4.80	$119.55万	$8,200.15万	1.43%
444	TRBTellor	$15.01	$15.56	$14.68	$27.44万	$4,047.11万	0.40%
62	RSRReserve Rights	$0.001724	$0.001879	$0.001659	$687.52万	$1.08亿	2.80%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
131	CRVCurve DAO Token	$0.2578	$0.2713	$0.251	$157.37万	$4.22亿	0.35%
593	ALABBALABB	$219.32	$220.00	$184.22	$13.64万	—	16.28%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
534	ONT本体	$0.04076	$0.042	$0.03868	$18.22万	$3,763.88万	2.52%
256	ALLOAllora	$0.1477	$0.1522	$0.1449	$60.89万	$2,977.02万	1.65%
26	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,002.04万	—	0.00%
520	OGOG Fan Token	$2.094	$2.17	$2.03	$19.38万	$873.58万	0.10%