NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
663	XVSVenus	$2.801	$2.88	$2.77	$5.33万	$4,670.99万	-2.37%
197	AMZNBAMZNB	$246.85	$254.07	$240.97	$82.55万	—	2.24%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
452	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.85万	$4,012.96万	-5.84%
683	GSBGSB	$900.4	$915.97	$894.93	$3.06万	—	0.58%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
578	SSVSSV Network	$2.255	$2.31	$2.23	$13.81万	$1,594.55万	-1.18%
155	ZENHorizen	$5.06	$5.35	$4.99	$112.96万	$8,234.93万	-4.37%
188	TRBTellor	$16.25	$16.79	$16.00	$87.75万	$4,344.49万	-2.87%
198	RSRReserve Rights	$0.00139	$0.001483	$0.00138	$81.76万	$8,808.67万	-5.64%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
121	CRVCurve DAO Token	$0.2651	$0.2817	$0.2626	$172.95万	$4.26亿	-4.61%
533	ALABBALABB	$233.5	$267.62	$226.40	$18.16万	—	-10.61%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
568	ONTOntology	$0.04457	$0.0469	$0.04414	$14.85万	$4,082.70万	-4.62%
461	ALLOAllora	$0.1583	$0.1653	$0.1552	$25.04万	$3,149.22万	-3.18%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,721.02万	—	-0.02%
486	OGOG Fan Token	$2.259	$2.29	$2.22	$21.88万	$941.64万	-1.48%