Succinct

PROVE · 美元计价

$0.1701

≈ ￥1.1227

-2.35% (-$0.00)

更新于 2026-11-10 08:05:02

24H 最高

$0.1794

24H 最低

$0.1698

今日开盘

$0.1742

24H 成交量

$20.34万

流通市值

$3,405.96万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
578	XVSVenus	$2.757	$2.82	$2.68	$15.11万	$4,616.60万	2.07%
141	AMZNBAMZNB	$268.54	$275.40	$258.44	$143.51万	—	3.48%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
437	AXLAxelar	$0.0359	$0.0365	$0.0342	$28.11万	$3,370.38万	2.87%
691	GSBGSB	$907.71	$915.58	$867.50	$1.99万	—	4.60%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
277	SSVSSV Network	$2.088	$2.22	$2.05	$55.22万	$1,490.89万	-3.47%
158	ZENHorizen	$4.994	$5.13	$4.80	$123.00万	$8,200.15万	3.25%
443	TRBTellor	$15.02	$15.56	$14.68	$27.41万	$4,047.11万	1.21%
61	RSRReserve Rights	$0.001749	$0.001879	$0.001644	$698.77万	$1.08亿	5.68%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
131	CRVCurve DAO Token	$0.2587	$0.2713	$0.251	$157.31万	$4.22亿	2.13%
594	ALABBALABB	$219.41	$220.00	$184.22	$13.66万	—	17.11%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
535	ONT本体	$0.04082	$0.042	$0.03868	$18.29万	$3,763.88万	3.19%
256	ALLOAllora	$0.1483	$0.1522	$0.1445	$60.64万	$2,977.02万	2.56%
27	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,999.42万	—	0.00%
493	OGOG Fan Token	$2.097	$2.17	$2.03	$21.53万	$873.58万	1.70%