Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-10 01:10:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$72.63万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
438	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
591	XVSVenus	$2.785	$2.82	$2.66	$15.83万	$4,567.95万	1.35%
153	AMZNBAMZNB	$268.76	$275.40	$257.72	$143.22万	—	3.50%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
472	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.39万	$3,371.11万	0.28%
693	GSBGSB	$908.36	$908.36	$865.69	$1.48万	—	4.72%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
290	SSVSSV Network	$2.116	$2.24	$2.05	$56.82万	$1,566.49万	-4.04%
128	ZENHorizen	$5.058	$5.13	$4.72	$183.81万	$8,102.03万	1.49%
365	TRBTellor	$15.29	$15.56	$14.37	$42.36万	$4,024.39万	1.06%
50	RSRReserve Rights	$0.001742	$0.001879	$0.001634	$916.11万	$1.05亿	1.57%
217	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
130	CRVCurve DAO Token	$0.2672	$0.2713	$0.2476	$181.84万	$4.10亿	3.41%
626	ALABBALABB	$218.68	$220.00	$184.22	$11.77万	—	14.91%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
531	ONT本体	$0.04107	$0.042	$0.03854	$21.79万	$3,670.88万	2.60%
285	ALLOAllora	$0.1495	$0.1522	$0.1423	$57.21万	$2,917.63万	2.61%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$2,158.66万	—	-0.02%
454	OGOG Fan Token	$2.126	$2.17	$2.01	$30.24万	$879.99万	0.52%