RKLBB

RKLBB · 美元计价

$52.93

≈ ￥349.338

-5.06% (-$2.82)

更新于 2026-11-03 20:25:02

24H 最高

$55.82

24H 最低

$50.78

今日开盘

$55.75

24H 成交量

$38.59万

流通市值

—

24H 涨跌额

(-$2.82)

历史最高

$86.82

最高日期

2026-08-01

历史最低

$47.57

最低日期

2026-10-01

RKLBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
666	XVSVenus	$2.852	$2.86	$2.77	$4.43万	$4,670.99万	0.28%
202	AMZNBAMZNB	$246.53	$254.07	$240.97	$76.71万	—	1.90%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
404	AXLAxelar	$0.0426	$0.0446	$0.041	$31.26万	$4,012.96万	-3.84%
686	GSBGSB	$890.9	$915.97	$889.29	$2.83万	—	-1.42%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
613	SSVSSV Network	$2.296	$2.30	$2.23	$11.08万	$1,594.55万	1.10%
157	ZENHorizen	$5.186	$5.25	$4.99	$107.42万	$8,234.93万	-0.58%
247	TRBTellor	$16.28	$16.63	$15.94	$60.68万	$4,344.49万	-1.27%
227	RSRReserve Rights	$0.001432	$0.001466	$0.00138	$68.49万	$8,808.67万	-0.35%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
113	CRVCurve DAO Token	$0.2637	$0.2758	$0.2605	$189.53万	$4.26亿	-3.02%
504	ALABBALABB	$237.78	$264.43	$226.40	$19.95万	—	-10.08%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
552	ONTOntology	$0.04489	$0.04572	$0.04375	$16.38万	$4,082.70万	-1.45%
488	ALLOAllora	$0.1623	$0.1624	$0.1552	$21.43万	$3,149.22万	1.44%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,536.42万	—	0.02%
512	OGOG Fan Token	$2.264	$2.29	$2.22	$19.01万	$941.64万	-0.22%