Sahara AI

SAHARA · 美元计价

$0.00699

≈ ￥0.046134

-4.25% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.00738

24H 最低

$0.00691

今日开盘

$0.0073

24H 成交量

$25.31万

流通市值

$1,442.57万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00698

最低日期

2026-10-01

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
662	XVSVenus	$2.815	$2.88	$2.77	$5.49万	$4,670.99万	-1.51%
198	AMZNBAMZNB	$246.86	$254.07	$240.97	$81.44万	—	2.37%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
452	AXLAxelar	$0.042	$0.0449	$0.0417	$25.93万	$4,012.96万	-6.25%
682	GSBGSB	$899.76	$915.97	$894.57	$3.03万	—	0.58%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
571	SSVSSV Network	$2.264	$2.31	$2.23	$14.53万	$1,594.55万	-0.40%
156	ZENHorizen	$5.072	$5.35	$4.99	$113.46万	$8,234.93万	-3.92%
188	TRBTellor	$16.34	$16.79	$16.00	$87.29万	$4,344.49万	-1.98%
191	RSRReserve Rights	$0.001395	$0.001489	$0.00138	$85.73万	$8,808.67万	-6.12%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
121	CRVCurve DAO Token	$0.2665	$0.2817	$0.2626	$176.55万	$4.26亿	-4.07%
544	ALABBALABB	$233.11	$267.62	$226.40	$17.32万	—	-10.43%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
574	ONTOntology	$0.04456	$0.0469	$0.04414	$14.30万	$4,082.70万	-4.52%
462	ALLOAllora	$0.1589	$0.1653	$0.1552	$25.04万	$3,149.22万	-2.87%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,717.10万	—	-0.01%
479	OGOG Fan Token	$2.252	$2.30	$2.22	$23.14万	$941.64万	-0.18%