Sophon

SOPH · 美元计价

$0.0015

≈ ￥0.0099

-1.96% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.00181

24H 最低

$0.00147

今日开盘

$0.00153

24H 成交量

$474.19万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
663	XVSVenus	$2.815	$2.88	$2.77	$5.35万	$4,670.99万	-2.16%
196	AMZNBAMZNB	$247.19	$254.07	$240.97	$82.63万	—	2.47%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.73万	$4,012.96万	-6.92%
682	GSBGSB	$900.58	$915.97	$896.68	$3.15万	—	0.43%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
582	SSVSSV Network	$2.261	$2.31	$2.23	$13.42万	$1,594.55万	-1.18%
155	ZENHorizen	$5.063	$5.35	$4.99	$112.69万	$8,234.93万	-4.83%
190	TRBTellor	$16.31	$16.79	$16.00	$87.02万	$4,344.49万	-2.69%
199	RSRReserve Rights	$0.001397	$0.001483	$0.00138	$81.05万	$8,808.67万	-5.54%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
121	CRVCurve DAO Token	$0.2657	$0.2817	$0.2626	$173.26万	$4.26亿	-5.21%
521	ALABBALABB	$232.21	$267.62	$226.40	$18.77万	—	-11.29%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
567	ONTOntology	$0.04456	$0.0469	$0.04414	$14.96万	$4,082.70万	-4.99%
459	ALLOAllora	$0.1582	$0.1653	$0.1552	$25.01万	$3,149.22万	-3.24%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,727.54万	—	-0.01%
485	OGOG Fan Token	$2.257	$2.29	$2.22	$21.83万	$941.64万	-1.05%