Usual

USUAL · 美元计价

$0.01034

≈ ￥0.068244

2.99% ($0.00)

更新于 2026-11-09 19:30:04

24H 最高

$0.01042

24H 最低

$0.0095

今日开盘

$0.01004

24H 成交量

$69.23万

流通市值

$505.31万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
413	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
580	XVSVenus	$2.764	$2.81	$2.66	$15.65万	$4,567.95万	-1.46%
186	AMZNBAMZNB	$267.32	$267.69	$257.72	$89.81万	—	2.67%
193	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
480	AXLAxelar	$0.0353	$0.0367	$0.0336	$25.72万	$3,371.11万	-3.82%
689	GSBGSB	$880.18	$881.48	$865.69	$1.01万	—	1.33%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
309	SSVSSV Network	$2.114	$2.27	$2.05	$49.74万	$1,566.49万	-5.75%
125	ZENHorizen	$4.922	$5.08	$4.72	$163.15万	$8,102.03万	-2.09%
359	TRBTellor	$15.05	$15.35	$14.37	$40.66万	$4,024.39万	-1.95%
44	RSRReserve Rights	$0.001757	$0.001879	$0.001632	$974.05万	$1.05亿	5.27%
196	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
126	CRVCurve DAO Token	$0.2632	$0.2645	$0.2476	$160.88万	$4.10亿	0.04%
658	ALABBALABB	$195.21	$195.97	$184.22	$6.92万	—	1.90%
215	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
542	ONT本体	$0.04024	$0.04107	$0.03854	$19.14万	$3,670.88万	-2.02%
379	ALLOAllora	$0.1499	$0.1517	$0.1423	$38.56万	$2,917.63万	0.88%
29	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,639.90万	—	-0.02%
427	OGOG Fan Token	$2.095	$2.16	$2.01	$31.40万	$879.99万	-0.95%