Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-08 15:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.41万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
310	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
580	XVSVenus	$2.816	$2.83	$2.76	$6.74万	$4,634.42万	0.00%
602	AMZNBAMZNB	$259.47	$260.03	$259.14	$4.96万	—	-0.14%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
398	AXLAxelar	$0.0363	$0.0374	$0.0361	$21.26万	$3,454.86万	-2.42%
694	GSBGSB	$867.45	$870.41	$866.80	$2,457.27	—	-0.15%
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
546	SSVSSV Network	$2.223	$2.29	$2.21	$9.52万	$1,586.22万	-1.51%
159	ZENHorizen	$5.017	$5.21	$5.00	$78.30万	$8,181.94万	-2.92%
465	TRBTellor	$15.33	$15.73	$15.28	$15.04万	$4,083.96万	-2.48%
71	RSRReserve Rights	$0.001614	$0.001622	$0.001513	$217.29万	$9,736.18万	6.11%
146	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
165	CRVCurve DAO Token	$0.2646	$0.2687	$0.2627	$75.00万	$4.20亿	-0.11%
665	ALABBALABB	$190.98	$192.94	$190.45	$7,505.89	—	-0.02%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
584	ONT本体	$0.04131	$0.04329	$0.04122	$6.49万	$3,807.29万	-4.09%
534	ALLOAllora	$0.1504	$0.1556	$0.1497	$10.35万	$3,013.22万	-3.34%
22	RWUSDRWUSD	$1	$1.00	$0.9997	$1,041.02万	—	0.01%
476	OGOG Fan Token	$2.131	$2.22	$2.12	$14.13万	$883.99万	-3.58%